Cap Mercado MX$46.04T
-2.88%
Volumen 24h MX$3.42T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-01 2023 | MX$0.048613 | MX$0.048613 | MX$0.048613 | MX$0.048613 | - | - |
Dec-31 2022 | MX$0.048613 | MX$0.048613 | MX$0.048613 | MX$0.048613 | - | - |
Dec-30 2022 | MX$0.048613 | MX$0.048613 | MX$0.048613 | MX$0.048613 | - | - |
Dec-29 2022 | MX$0.048613 | MX$0.048613 | MX$0.048613 | MX$0.048613 | - | - |
Dec-28 2022 | MX$0.048613 | MX$0.048613 | MX$0.048613 | MX$0.048613 | - | - |
Dec-27 2022 | MX$0.048613 | MX$0.048613 | MX$0.048613 | MX$0.048613 | - | - |
Dec-26 2022 | MX$0.048613 | MX$0.048077 | MX$0.048682 | MX$0.048118 | - | - |
Dec-25 2022 | MX$0.048125 | MX$0.047649 | MX$0.04898 | MX$0.04898 | MX$25 | - |
Dec-24 2022 | MX$0.04898 | MX$0.04898 | MX$0.04898 | MX$0.04898 | - | - |
Dec-23 2022 | MX$0.04898 | MX$0.048379 | MX$0.049242 | MX$0.048628 | - | - |
Dec-22 2022 | MX$0.048624 | MX$0.04711 | MX$0.049406 | MX$0.049406 | MX$531 | - |
Dec-21 2022 | MX$0.049406 | MX$0.049406 | MX$0.049429 | MX$0.049429 | - | - |
Dec-20 2022 | MX$0.04947 | MX$0.047379 | MX$0.049726 | MX$0.047602 | - | - |
Dec-19 2022 | MX$0.047602 | MX$0.046965 | MX$0.050915 | MX$0.050426 | MX$225 | - |
Dec-18 2022 | MX$0.050426 | MX$0.049951 | MX$0.051192 | MX$0.050689 | MX$15 | - |
Análisis de precios históricos y de mercado de PolyFarm EGG (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 326 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43733 MXN.