Cap Mercado R$12.79T
-0.78%
Volumen 24h R$783.83B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-01 2023 | R$0.013526 | R$0.013526 | R$0.013526 | R$0.013526 | - | - |
Dec-31 2022 | R$0.013526 | R$0.013526 | R$0.013526 | R$0.013526 | - | - |
Dec-30 2022 | R$0.013526 | R$0.013526 | R$0.013526 | R$0.013526 | - | - |
Dec-29 2022 | R$0.013526 | R$0.013526 | R$0.013526 | R$0.013526 | - | - |
Dec-28 2022 | R$0.013526 | R$0.013526 | R$0.013526 | R$0.013526 | - | - |
Dec-27 2022 | R$0.013526 | R$0.013526 | R$0.013526 | R$0.013526 | - | - |
Dec-26 2022 | R$0.013526 | R$0.013377 | R$0.013545 | R$0.013388 | - | - |
Dec-25 2022 | R$0.01339 | R$0.013258 | R$0.013628 | R$0.013628 | R$7 | - |
Dec-24 2022 | R$0.013628 | R$0.013628 | R$0.013628 | R$0.013628 | - | - |
Dec-23 2022 | R$0.013628 | R$0.013461 | R$0.013701 | R$0.01353 | - | - |
Dec-22 2022 | R$0.013529 | R$0.013108 | R$0.013747 | R$0.013747 | R$148 | - |
Dec-21 2022 | R$0.013747 | R$0.013747 | R$0.013753 | R$0.013753 | - | - |
Dec-20 2022 | R$0.013764 | R$0.013183 | R$0.013836 | R$0.013245 | - | - |
Dec-19 2022 | R$0.013245 | R$0.013068 | R$0.014166 | R$0.01403 | R$63 | - |
Dec-18 2022 | R$0.01403 | R$0.013898 | R$0.014243 | R$0.014104 | R$4 | - |
Análisis de precios históricos y de mercado de PolyFarm EGG (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 326 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1301 BRL.