Cap Mercado ₽225.85T
1.58%
Volumen 24h ₽15.98T
7.86%
BTC % 50.27%
0.17%
ETH % 16.37%
-0.55%
Monedas
28.101
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-16 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-15 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-14 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-13 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-12 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-11 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-10 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-09 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-08 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-07 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-06 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-05 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-04 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-03 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Apr-02 2019 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | ₽0.00861286 | - | ₽19,654 |
Análisis de precios históricos y de mercado de POLY AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 509 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.29803 RUB.