Cap Mercado $2.49T
-1.65%
Volumen 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolkaPets (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
| Sep-06 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
| Aug-29 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-28 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-27 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-26 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-25 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-24 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-23 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-22 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
| Aug-21 2024 | $0.00066022 | $0.0005605 | $0.00066022 | $0.0005605 | $71 | $64,702 |
| Aug-20 2024 | $0.0005605 | $0.0005605 | $0.0005605 | $0.0005605 | - | $54,929 |
| Aug-19 2024 | $0.0005605 | $0.0005605 | $0.00056591 | $0.00056591 | $2 | $54,929 |
| Aug-18 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |
| Aug-17 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |