Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolkaPets (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.006813 | $0.00677442 | $0.006813 | $0.00677442 | - | $667,675 |
| Jul-25 2024 | $0.00677442 | $0.00665908 | $0.00677442 | $0.00665908 | $26 | $663,894 |
| Jul-24 2024 | $0.00665908 | $0.00665908 | $0.00665908 | $0.00665908 | - | $652,590 |
| Jul-23 2024 | $0.00645597 | $0.00644895 | $0.00655482 | $0.00655482 | $20 | $632,685 |
| Jul-22 2024 | $0.00655482 | $0.00651353 | $0.00655482 | $0.00651353 | $19 | $642,373 |
| Jul-21 2024 | $0.00649602 | $0.00611166 | $0.00649602 | $0.00611166 | $139 | $636,611 |
| Jul-20 2024 | $0.00611166 | $0.0060394 | $0.00611166 | $0.0060394 | $10 | $598,943 |
| Jul-19 2024 | $0.0060394 | $0.0060394 | $0.0060394 | $0.0060394 | - | $591,862 |
| Jul-18 2024 | $0.0060394 | $0.0060394 | $0.00610287 | $0.00610287 | $10 | $591,862 |
| Jul-17 2024 | $0.00610287 | $0.00608691 | $0.00610287 | $0.00608691 | $8 | $598,082 |
| Jul-16 2024 | $0.00608691 | $0.00599092 | $0.00608691 | $0.00599092 | $18 | $596,517 |
| Jul-15 2024 | $0.00599092 | $0.00598006 | $0.00608874 | $0.00598006 | $46 | $587,111 |
| Jul-14 2024 | $0.00598006 | $0.00598006 | $0.0059949 | $0.0059949 | $8 | $586,046 |
| Jul-13 2024 | $0.0059949 | $0.0059949 | $0.00610136 | $0.00610136 | $32 | $587,501 |
| Jul-12 2024 | $0.00610136 | $0.00598093 | $0.00612865 | $0.00598093 | $44 | $597,934 |