Cap Mercado NZ$4.18T
-0.63%
Volumen 24h NZ$231.54B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.207639 | NZ$0.207639 | NZ$0.224379 | NZ$0.220854 | NZ$19,641 | - |
Jul-16 2024 | NZ$0.21892 | NZ$0.21892 | NZ$0.23137 | NZ$0.227519 | NZ$21,590 | - |
Jul-15 2024 | NZ$0.226713 | NZ$0.221381 | NZ$0.22955 | NZ$0.221381 | NZ$21,316 | - |
Jul-14 2024 | NZ$0.22034 | NZ$0.212137 | NZ$0.223808 | NZ$0.21417 | NZ$21,542 | - |
Jul-13 2024 | NZ$0.214053 | NZ$0.202644 | NZ$0.214053 | NZ$0.202985 | NZ$19,880 | - |
Jul-12 2024 | NZ$0.201326 | NZ$0.191743 | NZ$0.201326 | NZ$0.194957 | NZ$19,529 | - |
Jul-11 2024 | NZ$0.195414 | NZ$0.189206 | NZ$0.197917 | NZ$0.190379 | NZ$18,052 | - |
Jul-10 2024 | NZ$0.189659 | NZ$0.18505 | NZ$0.190833 | NZ$0.187578 | NZ$18,145 | - |
Jul-09 2024 | NZ$0.187574 | NZ$0.183274 | NZ$0.189493 | NZ$0.186299 | NZ$18,304 | - |
Jul-08 2024 | NZ$0.186202 | NZ$0.179513 | NZ$0.191853 | NZ$0.183791 | NZ$19,326 | - |
Jul-07 2024 | NZ$0.184929 | NZ$0.184929 | NZ$0.201429 | NZ$0.198512 | NZ$18,259 | - |
Jul-06 2024 | NZ$0.199209 | NZ$0.184139 | NZ$0.2014 | NZ$0.185235 | NZ$19,215 | - |
Jul-05 2024 | NZ$0.186221 | NZ$0.154014 | NZ$0.192858 | NZ$0.171654 | NZ$18,432 | - |
Jul-04 2024 | NZ$0.177642 | NZ$0.175579 | NZ$0.185982 | NZ$0.185982 | NZ$17,655 | - |
Jul-03 2024 | NZ$0.185571 | NZ$0.184323 | NZ$0.194327 | NZ$0.194075 | NZ$18,472 | - |
Análisis de precios históricos y de mercado de Polkagold (PGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64709 NZD.