Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2020 $279.85 $279.85 $279.85 $279.85 - -
Aug-25 2020 $279.85 $279.85 $279.85 $279.85 - -
Aug-24 2020 $296.39 $295.47 $297.30 $296.67 $18,655,089 -
Aug-23 2020 $296.57 $295.16 $297.03 $295.88 $18,666,437 -
Aug-22 2020 $295.83 $292.95 $296.86 $293.99 $19,492,377 -
Aug-21 2020 $294.42 $281.73 $299.89 $291.41 $61,334,144 -
Aug-20 2020 $292.48 $269.71 $308.63 $295.23 $78,400,807 -
Aug-19 2020 $295.23 $285.56 $325.04 $321.99 $109,909,712 -
Aug-18 2020 $322.06 $322.06 $394.15 $326.13 $124,001,234 -
Aug-17 2020 $327.35 $323.27 $337.36 $337.36 $26,771,960 -
Aug-16 2020 $337.36 $319.88 $343.32 $333.58 $29,377,308 -
Aug-15 2020 $333.30 $310.10 $344.99 $319.69 $38,647,595 -
Aug-14 2020 $320.99 $311.92 $366.26 $365.79 $39,922,610 -
Aug-13 2020 $364.54 $340.20 $373.31 $370.83 $44,546,749 -
Aug-12 2020 $372.68 $333.31 $378.24 $356.04 $45,693,548 -

Análisis de precios históricos y de mercado de Polkadot OLD (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 405 días, desde el día 17-02-2023.