Рыночная кепка $2.26T
-5.82%
Объем 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Монеты
26.908
+13
Биржи
885
Последнее обновление
3 минут тому назад
Polkadot OLD (DOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2020 | $279.85 | $279.85 | $279.85 | $279.85 | - | - |
| Aug-25 2020 | $279.85 | $279.85 | $279.85 | $279.85 | - | - |
| Aug-24 2020 | $296.39 | $295.47 | $297.30 | $296.67 | $18,655,089 | - |
| Aug-23 2020 | $296.57 | $295.16 | $297.03 | $295.88 | $18,666,437 | - |
| Aug-22 2020 | $295.83 | $292.95 | $296.86 | $293.99 | $19,492,377 | - |
| Aug-21 2020 | $294.42 | $281.73 | $299.89 | $291.41 | $61,334,144 | - |
| Aug-20 2020 | $292.48 | $269.71 | $308.63 | $295.23 | $78,400,807 | - |
| Aug-19 2020 | $295.23 | $285.56 | $325.04 | $321.99 | $109,909,712 | - |
| Aug-18 2020 | $322.06 | $322.06 | $394.15 | $326.13 | $124,001,234 | - |
| Aug-17 2020 | $327.35 | $323.27 | $337.36 | $337.36 | $26,771,960 | - |
| Aug-16 2020 | $337.36 | $319.88 | $343.32 | $333.58 | $29,377,308 | - |
| Aug-15 2020 | $333.30 | $310.10 | $344.99 | $319.69 | $38,647,595 | - |
| Aug-14 2020 | $320.99 | $311.92 | $366.26 | $365.79 | $39,922,610 | - |
| Aug-13 2020 | $364.54 | $340.20 | $373.31 | $370.83 | $44,546,749 | - |
| Aug-12 2020 | $372.68 | $333.31 | $378.24 | $356.04 | $45,693,548 | - |