Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
May-04 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
May-03 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
May-02 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
May-01 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
Apr-30 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
Apr-29 2023 | $0.00000000202266751295 | $0.00000000202163320137 | $0.00000000206155678494 | $0.00000000205971323017 | - | - |
Apr-28 2023 | $0.000000002059793556799999 | $0.00000000204651729996 | $0.00000000232908100033 | $0.00000000232908100033 | $0 | - |
Apr-27 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
Apr-26 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
Apr-25 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
Apr-24 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
Apr-23 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
Apr-22 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
Apr-21 2023 | $0.00000000232908100033 | $0.000000001977072208469999 | $0.00000000233203025718 | $0.000000001977072208469999 | $1 | - |