Cap Mercado $2.76T 1.12%
Volume 24h $248.32B -11.67%
BTC % 56.71% 1.69%
ETH % 10.08% 0.89%
Moedas 34.562 +20
Trocas 885
Última atualização 3 Minutos atrás
Polka Classic DOTC

Preços históricos de Polka Classic (DOTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2023 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 - -
May-04 2023 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 - -
May-03 2023 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 - -
May-02 2023 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 - -
May-01 2023 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 - -
Apr-30 2023 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 $2,022,667,512,950,000 - -
Apr-29 2023 $2,022,667,512,950,000 $2,021,633,201,370,000 $2,061,556,784,940,000 $2,059,713,230,170,000 - -
Apr-28 2023 $2,059,793,556,799,999 $2,046,517,299,960,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $0 -
Apr-27 2023 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 - -
Apr-26 2023 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 - -
Apr-25 2023 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 - -
Apr-24 2023 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 - -
Apr-23 2023 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 - -
Apr-22 2023 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 $2,329,081,000,330,000 - -
Apr-21 2023 $2,329,081,000,330,000 $1,977,072,208,469,999 $2,332,030,257,180,000 $1,977,072,208,469,999 $1 -

Análise histórica e de mercado do preço de Polka Classic (DOTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 465 dias, a partir do dia 21-01-2025.