時価総額 $2.64T
0%
ボリューム24h $148.99B
4.11%
BTC % 58.15%
0.03%
ETH % 9.67%
0.1%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Polka Classic (DOTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polka Classic (DOTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-04 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-03 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-02 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-01 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| Apr-30 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| Apr-29 2023 | $0.00000000202266751295 | $0.00000000202163320137 | $0.00000000206155678494 | $0.00000000205971323017 | - | - |
| Apr-28 2023 | $0.000000002059793556799999 | $0.00000000204651729996 | $0.00000000232908100033 | $0.00000000232908100033 | $0 | - |
| Apr-27 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-26 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-25 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-24 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-23 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-22 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-21 2023 | $0.00000000232908100033 | $0.000000001977072208469999 | $0.00000000233203025718 | $0.000000001977072208469999 | $1 | - |