Cap Mercado $2.62T
0.52%
Volumen 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polcoin (PLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-04 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-03 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-02 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-01 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-31 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-30 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-29 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-28 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-27 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-26 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-25 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-24 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-23 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-22 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |