Cap Mercado Tk301.17T
1.22%
Volumen 24h Tk14.81T
23.89%
BTC % 51.85%
0%
ETH % 14.59%
0.2%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk0.0034637 | Tk0.00344502 | Tk0.00417832 | Tk0.00396778 | Tk4,138,413 | - |
May-18 2024 | Tk0.00396778 | Tk0.00336989 | Tk0.00408028 | Tk0.00361846 | Tk5,152,699 | - |
May-17 2024 | Tk0.00366158 | Tk0.0033882 | Tk0.00384859 | Tk0.00363793 | Tk3,268,190 | - |
May-16 2024 | Tk0.00364219 | Tk0.00300254 | Tk0.00409431 | Tk0.00328606 | Tk5,153,134 | - |
May-15 2024 | Tk0.00322627 | Tk0.00279992 | Tk0.00322627 | Tk0.0028448 | Tk4,101,576 | - |
May-14 2024 | Tk0.00278431 | Tk0.00250899 | Tk0.00325589 | Tk0.00250899 | Tk6,127,890 | - |
May-13 2024 | Tk0.00252356 | Tk0.00252356 | Tk0.00323016 | Tk0.00277533 | Tk5,159,750 | - |
May-12 2024 | Tk0.00276818 | Tk0.0027166 | Tk0.00349704 | Tk0.00349704 | Tk6,303,326 | - |
May-11 2024 | Tk0.00359852 | Tk0.00343932 | Tk0.00485914 | Tk0.00485914 | Tk7,313,462 | - |
May-10 2024 | Tk0.00484245 | Tk0.00300631 | Tk0.00516543 | Tk0.00322872 | Tk25,325,928 | - |
May-09 2024 | Tk0.00351627 | Tk0.00351627 | Tk0.00621657 | Tk0.00621657 | Tk37,016,937 | - |
May-08 2024 | Tk0.00596614 | Tk0.00177559 | Tk0.00831318 | Tk0.00177559 | Tk43,386,172 | - |
May-07 2024 | Tk0.0017861 | Tk0.00162714 | Tk0.00204133 | Tk0.00162714 | Tk1,729,829 | - |
May-06 2024 | Tk0.00159808 | Tk0.00158728 | Tk0.00170192 | Tk0.00167841 | Tk464,023 | - |
May-05 2024 | Tk0.00167289 | Tk0.00167289 | Tk0.00176468 | Tk0.00172324 | Tk475,689 | - |
Análisis de precios históricos y de mercado de POKOMON (POKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 52 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.18894 BDT.