Cap Mercado HK$19.86T
3.41%
Volumen 24h HK$781.28B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-14 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-13 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-12 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-09 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-08 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-07 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-06 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-05 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-04 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-03 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-02 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Jan-01 2024 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Dec-31 2023 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Dec-30 2023 | HK$0.037611 | HK$0.037611 | HK$0.037611 | HK$0.037611 | - | - |
Análisis de precios históricos y de mercado de PokeDX (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.