Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Pokemon Play (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-14 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-13 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-12 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-11 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-10 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-09 2024 | $0.27858 | $0.278502 | $0.27858 | $0.278502 | - | $1,880,209 |
| Jan-08 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-07 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-06 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-05 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-04 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-03 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-02 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-01 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |