Cap Mercado $3.84T
1.89%
Volumen 24h $350.69B
16.84%
BTC % 55.3%
-0.19%
ETH % 11.34%
-1.05%
Monedas
33.638
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pofu (POFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00018395 | $0.00017169 | $0.00018395 | $0.00017303 | - | - |
| Nov-08 2025 | $0.00017354 | $0.00017182 | $0.00017958 | $0.00017669 | $3,034 | - |
| Nov-07 2025 | $0.00017895 | $0.00017016 | $0.00017895 | $0.00017276 | $643 | - |
| Nov-06 2025 | $0.00017099 | $0.00016899 | $0.00017835 | $0.00017761 | $306 | - |
| Nov-05 2025 | $0.00017766 | $0.00017155 | $0.00017766 | $0.00017695 | $207 | - |
| Nov-04 2025 | $0.00017695 | $0.00017572 | $0.00018904 | $0.00018635 | - | - |
| Nov-03 2025 | $0.00018612 | $0.00018612 | $0.00020334 | $0.00020334 | - | - |
| Nov-02 2025 | $0.0002019 | $0.00020035 | $0.0002059 | $0.00020348 | $6,955 | - |
| Nov-01 2025 | $0.00020425 | $0.0002015 | $0.00020535 | $0.00020192 | $7,164 | - |
| Oct-31 2025 | $0.00020381 | $0.00020039 | $0.00020496 | $0.00020075 | $6,966 | - |
| Oct-30 2025 | $0.00019876 | $0.00019546 | $0.00020798 | $0.00020612 | $6,254 | - |
| Oct-29 2025 | $0.00020648 | $0.00020617 | $0.00021328 | $0.00021067 | $7,139 | - |
| Oct-28 2025 | $0.00021028 | $0.00020889 | $0.00022054 | $0.00021896 | $7,964 | - |
| Oct-27 2025 | $0.00021729 | $0.00020927 | $0.0002245 | $0.00020927 | $7,083 | - |
| Oct-26 2025 | $0.00020839 | $0.00020472 | $0.0002085 | $0.00020547 | $799 | - |