Cap Mercado €2.51T
-1.51%
Volumen 24h €201.32B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €0.000000009009593756464481 | €0.000000008940875963307392 | €0.0000000485 | €0.0000000485 | - | - |
Dec-28 2021 | €0.0000000485 | €0.0000000483 | €0.0000000485 | €0.0000000484 | - | - |
Dec-27 2021 | €0.0000000484 | €0.0000000483 | €0.0000000485 | €0.0000000484 | - | - |
Dec-26 2021 | €0.0000000484 | €0.0000000483 | €0.0000000485 | €0.0000000484 | - | - |
Dec-25 2021 | €0.0000000484 | €0.0000000483 | €0.0000000485 | €0.0000000485 | - | - |
Dec-24 2021 | €0.0000000485 | €0.0000000483 | €0.0000000485 | €0.0000000484 | - | - |
Dec-23 2021 | €0.0000000484 | €0.0000000483 | €0.0000000485 | €0.0000000484 | - | - |
Dec-22 2021 | €0.0000000484 | €0.0000000483 | €0.0000000485 | €0.0000000484 | - | - |
Dec-21 2021 | €0.0000000484 | €0.0000000378 | €0.000000051 | €0.0000000378 | €236 | - |
Dec-20 2021 | €0.0000000378 | €0.0000000369 | €0.0000000378 | €0.000000037 | €149 | - |
Dec-19 2021 | €0.000000037 | €0.0000000357 | €0.0000000737 | €0.0000000461 | €106 | - |
Dec-18 2021 | €0.0000000461 | €0.0000000459 | €0.0000000804 | €0.0000000803 | €281 | - |
Dec-17 2021 | €0.0000000803 | €0.0000000801 | €0.0000000904 | €0.0000000805 | €193 | - |
Dec-16 2021 | €0.0000000805 | €0.0000000802 | €0.0000000907 | €0.0000000803 | €168 | - |
Dec-15 2021 | €0.0000000803 | €0.0000000775 | €0.0000001014 | €0.0000000776 | €630 | - |
Análisis de precios históricos y de mercado de PocMon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.