Cap Mercado S$3.49T
3.19%
Volumen 24h S$212.52B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-01 2023 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | - | - |
Sep-30 2023 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | - | - |
Sep-29 2023 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | - | - |
Sep-28 2023 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | - | - |
Sep-27 2023 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | - | - |
Sep-26 2023 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | S$16,274,170,168,957 | - | - |
Sep-25 2023 | S$16,274,170,168,957 | S$16,236,958,642,733 | S$16,364,303,101,645 | S$16,236,958,642,733 | - | - |
Sep-24 2023 | S$16,377,666,399,063 | S$16,158,927,435,128 | S$17,190,491,786,153 | S$17,164,628,262,738 | S$13 | - |
Sep-23 2023 | S$17,161,181,230,819 | S$17,161,181,230,819 | S$18,565,280,314,322 | S$18,565,280,314,322 | S$24 | - |
Sep-22 2023 | S$18,565,280,314,322 | S$18,527,956,827,221 | S$18,640,152,884,799 | S$18,529,540,777,192 | - | - |
Sep-21 2023 | S$18,539,114,310,883 | S$18,504,145,476,518 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$10 | - |
Sep-20 2023 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$20,037,378,073,389 | - | - |
Sep-19 2023 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$20,037,378,073,389 | - | - |
Sep-18 2023 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$20,037,378,073,389 | S$20,037,378,073,389 | - | - |
Sep-17 2023 | S$20,031,190,467,144 | S$19,896,798,167,768 | S$22,508,457,551,906 | S$22,459,382,822,686 | S$38 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 422 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.