Cap Mercado ₨723.01T
4.14%
Volumen 24h ₨46.57T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-01 2023 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | - | - |
Sep-30 2023 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | - | - |
Sep-29 2023 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | - | - |
Sep-28 2023 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | - | - |
Sep-27 2023 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | - | - |
Sep-26 2023 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | ₨0.000000003368822198704607 | - | - |
Sep-25 2023 | ₨0.000000003368822198704607 | ₨0.000000003361119255065039 | ₨0.000000003387480097775443 | ₨0.000000003361119255065039 | - | - |
Sep-24 2023 | ₨0.000000003390246356977651 | ₨0.000000003344966464376275 | ₨0.000000003558504657048863 | ₨0.000000003553150798086326 | ₨2,691 | - |
Sep-23 2023 | ₨0.00000000355243724786976 | ₨0.00000000355243724786976 | ₨0.000000003843091709054476 | ₨0.000000003843091709054476 | ₨5,020 | - |
Sep-22 2023 | ₨0.000000003843091709054476 | ₨0.000000003835365589038911 | ₨0.000000003858590648470655 | ₨0.000000003835693473396134 | - | - |
Sep-21 2023 | ₨0.000000003837675235444991 | ₨0.000000003830436538525266 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨2,067 | - |
Sep-20 2023 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | - | - |
Sep-19 2023 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | - | - |
Sep-18 2023 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | ₨0.000000004147822184275122 | - | - |
Sep-17 2023 | ₨0.000000004146541323557932 | ₨0.0000000041187215480011 | ₨0.000000004659346109339539 | ₨0.000000004649187432400895 | ₨7,967 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 422 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.