Cap Mercado $2.40T
-4.45%
Volumen 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-01 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-31 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-30 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-29 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-28 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-26 2026 | $0.0000000759 | $0.0000000759 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-25 2026 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-24 2026 | $0.0000000823 | $0.000000082 | $0.0000000823 | $0.000000082 | - | - |
| Jan-23 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-22 2026 | $0.0000000825 | $0.0000000825 | $0.0000000861 | $0.0000000834 | - | - |
| Jan-21 2026 | $0.0000000834 | $0.0000000834 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-20 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-19 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |