Cap Mercado $4.14T
1.69%
Volumen 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001405 | $0.0000001362 | $0.0000001405 | $0.0000001362 | - | - |
| Oct-25 2025 | $0.0000001362 | $0.0000001334 | $0.0000001362 | $0.0000001334 | - | - |
| Oct-24 2025 | $0.0000001334 | $0.0000001334 | $0.0000001334 | $0.0000001334 | - | - |
| Oct-23 2025 | $0.0000001334 | $0.0000001332 | $0.0000001343 | $0.0000001343 | $33 | - |
| Oct-22 2025 | $0.0000001343 | $0.0000001343 | $0.0000001362 | $0.0000001362 | - | - |
| Oct-21 2025 | $0.0000001362 | $0.0000001362 | $0.0000001401 | $0.0000001401 | - | - |
| Oct-20 2025 | $0.0000001401 | $0.0000001401 | $0.0000001464 | $0.0000001415 | - | - |
| Oct-19 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Oct-18 2025 | $0.0000001415 | $0.0000001415 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-17 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-16 2025 | $0.0000001486 | $0.0000001486 | $0.0000001522 | $0.0000001522 | - | - |
| Oct-15 2025 | $0.0000001522 | $0.0000001519 | $0.0000001703 | $0.0000001519 | - | - |
| Oct-14 2025 | $0.0000001519 | $0.0000001452 | $0.0000001519 | $0.0000001452 | - | - |
| Oct-13 2025 | $0.0000001452 | $0.0000001363 | $0.0000001483 | $0.0000001363 | - | - |
| Oct-12 2025 | $0.0000001363 | $0.0000001337 | $0.0000001363 | $0.0000001337 | - | - |