Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000972 | $0.0000000935 | $0.0000000972 | $0.0000000935 | - | - |
| Jan-05 2026 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Jan-04 2026 | $0.0000000935 | $0.0000000882 | $0.0000000935 | $0.0000000882 | - | - |
| Jan-03 2026 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Jan-02 2026 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Jan-01 2026 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Dec-31 2025 | $0.0000000882 | $0.0000000882 | $0.0000000897 | $0.0000000897 | - | - |
| Dec-30 2025 | $0.0000000897 | $0.0000000897 | $0.0000000915 | $0.0000000915 | - | - |
| Dec-29 2025 | $0.0000000915 | $0.000000089 | $0.0000000916 | $0.000000089 | - | - |
| Dec-28 2025 | $0.000000089 | $0.0000000881 | $0.0000000984 | $0.0000000881 | - | - |
| Dec-27 2025 | $0.0000000899 | $0.0000000858 | $0.0000000899 | $0.0000000859 | - | - |
| Dec-26 2025 | $0.0000000859 | $0.0000000859 | $0.0000000905 | $0.0000000896 | - | - |
| Dec-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Dec-24 2025 | $0.0000000896 | $0.0000000876 | $0.0000000902 | $0.0000000876 | - | - |
| Dec-23 2025 | $0.0000000876 | $0.0000000866 | $0.0000000876 | $0.0000000866 | - | - |