Cap Mercado £1.96T
-3.91%
Volumen 24h £115.82B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-16 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-15 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-14 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-13 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-12 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-11 2022 | £0.259573 | £0.259573 | £0.259573 | £0.259573 | - | - |
Aug-10 2022 | £0.259573 | £0.259504 | £0.259611 | £0.259518 | - | - |
Aug-09 2022 | £0.259519 | £0.259496 | £0.259528 | £0.259509 | - | - |
Aug-08 2022 | £0.259511 | £0.25949 | £0.259524 | £0.259506 | - | - |
Aug-07 2022 | £0.259502 | £0.259482 | £0.259512 | £0.259498 | - | - |
Aug-06 2022 | £0.259497 | £0.259475 | £0.259507 | £0.259475 | - | - |
Aug-05 2022 | £0.259476 | £0.259473 | £0.259506 | £0.259494 | - | - |
Aug-04 2022 | £0.259499 | £0.259478 | £0.259539 | £0.259518 | - | - |
Aug-03 2022 | £0.259518 | £0.259495 | £0.259535 | £0.259503 | - | - |
Análisis de precios históricos y de mercado de POC Blockchain (POC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 570 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.