Cap Mercado Rp43,813.51T
-0.13%
Volumen 24h Rp3,789.01T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-21 2022 | Rp0.011994 | Rp0.011994 | Rp0.011994 | Rp0.011994 | - | - |
Jan-20 2022 | Rp0.011994 | Rp0.011994 | Rp0.011994 | Rp0.011994 | - | - |
Jan-19 2022 | Rp0.011994 | Rp0.011994 | Rp0.011994 | Rp0.011994 | - | - |
Jan-18 2022 | Rp0.011994 | Rp0.011994 | Rp0.011994 | Rp0.011994 | - | - |
Jan-17 2022 | Rp0.011994 | Rp0.011994 | Rp0.011994 | Rp0.011994 | - | - |
Jan-16 2022 | Rp0.011994 | Rp0.011994 | Rp0.011994 | Rp0.011994 | - | - |
Jan-15 2022 | Rp0.011994 | Rp0.011994 | Rp0.012016 | Rp0.012016 | - | - |
Jan-14 2022 | Rp0.012016 | Rp0.011509 | Rp0.012065 | Rp0.011684 | Rp2,558,442 | - |
Jan-13 2022 | Rp0.011684 | Rp0.011534 | Rp0.01205 | Rp0.011663 | Rp4,611,921 | - |
Jan-12 2022 | Rp0.011663 | Rp0.011663 | Rp0.011663 | Rp0.011663 | - | - |
Jan-11 2022 | Rp0.011663 | Rp0.011663 | Rp0.011663 | Rp0.011663 | - | - |
Jan-10 2022 | Rp0.011663 | Rp0.011663 | Rp0.011663 | Rp0.011663 | - | - |
Jan-09 2022 | Rp0.011663 | Rp0.011663 | Rp0.011663 | Rp0.011663 | - | - |
Jan-08 2022 | Rp0.011663 | Rp0.011663 | Rp0.011663 | Rp0.011663 | - | - |
Jan-07 2022 | Rp0.011663 | Rp0.011663 | Rp0.011672 | Rp0.011672 | - | - |
Análisis de precios históricos y de mercado de P.Ness Monster (PESSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.