Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlutoPepe (PLUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001282 | $0.0000001231 | $0.0000001287 | $0.0000001234 | - | - |
| Oct-10 2021 | $0.0000001236 | $0.0000001232 | $0.0000001288 | $0.0000001284 | - | - |
| Oct-09 2021 | $0.0000001283 | $0.0000001272 | $0.0000001299 | $0.0000001278 | - | - |
| Oct-08 2021 | $0.0000001277 | $0.0000001273 | $0.0000001346 | $0.0000001337 | - | - |
| Oct-07 2021 | $0.0000001337 | $0.0000001299 | $0.0000001375 | $0.0000001329 | - | - |
| Oct-06 2021 | $0.0000001328 | $0.000000127 | $0.0000001352 | $0.0000001352 | - | - |
| Oct-05 2021 | $0.0000001352 | $0.0000001296 | $0.0000001353 | $0.0000001299 | - | - |
| Oct-04 2021 | $0.0000001298 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | - |
| Oct-03 2021 | $0.0000001312 | $0.000000129 | $0.0000001331 | $0.0000001306 | - | - |
| Oct-02 2021 | $0.0000001305 | $0.0000001254 | $0.0000001333 | $0.0000001281 | - | - |
| Oct-01 2021 | $0.0000001281 | $0.0000001166 | $0.0000001287 | $0.0000001176 | - | - |
| Sep-30 2021 | $0.0000001176 | $0.0000001115 | $0.000000118 | $0.0000001119 | - | - |
| Sep-29 2021 | $0.000000112 | $0.0000001013 | $0.0000001138 | $0.0000001014 | - | - |
| Sep-28 2021 | $0.0000001015 | $0.0000001009 | $0.0000001049 | $0.0000001027 | - | - |
| Sep-27 2021 | $0.0000001027 | $0.0000001026 | $0.0000001086 | $0.0000001048 | - | - |