Cap Mercado NZ$3.95T
-3.6%
Volumen 24h NZ$271.26B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-08 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-07 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-06 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-05 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-04 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-03 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-02 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Feb-01 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Jan-31 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Jan-30 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Jan-29 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Jan-28 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Jan-27 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Jan-26 2024 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | NZ$0.00145859 | - | - |
Análisis de precios históricos y de mercado de PlusOneCoin (PLUS1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1964 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.