Cap Mercado HK$19.95T
0.25%
Volumen 24h HK$800.51B
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2018 | HK$0.00019491 | HK$0.00019373 | HK$0.00019803 | HK$0.00019436 | HK$108,004 | HK$1,005,184 |
Jun-16 2018 | HK$0.00019436 | HK$0.00018944 | HK$0.00027137 | HK$0.00025889 | HK$107,700 | HK$1,338,997 |
Jun-15 2018 | HK$0.00025959 | HK$0.00023735 | HK$0.00038615 | HK$0.00038459 | HK$134,143 | HK$1,989,036 |
Jun-14 2018 | HK$0.00038459 | HK$0.00024055 | HK$0.00038966 | HK$0.00029767 | HK$141,704 | HK$1,539,627 |
Jun-13 2018 | HK$0.00029696 | HK$0.00025709 | HK$0.00038022 | HK$0.00037991 | HK$82,271 | HK$1,964,980 |
Jun-12 2018 | HK$0.00037842 | HK$0.00030375 | HK$0.00047658 | HK$0.00037835 | HK$48,852 | HK$1,956,827 |
Jun-11 2018 | HK$0.00037819 | HK$0.00035751 | HK$0.00053424 | HK$0.00046745 | HK$87,772 | HK$2,417,916 |
Jun-10 2018 | HK$0.00046667 | HK$0.00044912 | HK$0.00062304 | HK$0.00058629 | HK$44,834 | HK$3,032,484 |
Jun-09 2018 | HK$0.00058512 | HK$0.00048189 | HK$0.00061149 | HK$0.00048314 | HK$51,201 | HK$2,498,775 |
Jun-08 2018 | HK$0.00048298 | HK$0.00041853 | HK$0.00068265 | HK$0.0005969 | HK$113,310 | HK$3,087,399 |
Jun-07 2018 | HK$0.00059588 | HK$0.00043016 | HK$0.00078611 | HK$0.0007741 | HK$155,296 | HK$4,003,766 |
Jun-06 2018 | HK$0.00077433 | HK$0.00057973 | HK$0.00077636 | HK$0.00073891 | HK$28,378 | HK$3,821,980 |
Jun-05 2018 | HK$0.00074039 | HK$0.00047822 | HK$0.00087179 | HK$0.00086866 | HK$69,982 | HK$4,492,836 |
Jun-04 2018 | HK$0.00086866 | HK$0.0007027 | HK$0.00096113 | HK$0.00086757 | HK$13,210 | HK$4,487,187 |
Jun-03 2018 | HK$0.00086882 | HK$0.00074515 | HK$0.00109869 | HK$0.00089059 | HK$65,113 | HK$4,606,326 |
Análisis de precios históricos y de mercado de PlusCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.