Cap Mercado €1.96T
-8.54%
Volumen 24h €223.74B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2018 | €0.00002307 | €0.00002293 | €0.00002344 | €0.000023 | €12,785 | €118,993 |
Jun-16 2018 | €0.000023 | €0.00002242 | €0.00003212 | €0.00003064 | €12,749 | €158,509 |
Jun-15 2018 | €0.00003073 | €0.00002809 | €0.00004571 | €0.00004552 | €15,880 | €235,460 |
Jun-14 2018 | €0.00004552 | €0.00002847 | €0.00004612 | €0.00003523 | €16,775 | €182,259 |
Jun-13 2018 | €0.00003515 | €0.00003043 | €0.00004501 | €0.00004497 | €9,739 | €232,612 |
Jun-12 2018 | €0.00004479 | €0.00003595 | €0.00005641 | €0.00004478 | €5,783 | €231,647 |
Jun-11 2018 | €0.00004477 | €0.00004232 | €0.00006324 | €0.00005533 | €10,390 | €286,231 |
Jun-10 2018 | €0.00005524 | €0.00005316 | €0.00007375 | €0.0000694 | €5,307 | €358,982 |
Jun-09 2018 | €0.00006926 | €0.00005704 | €0.00007238 | €0.00005719 | €6,061 | €295,803 |
Jun-08 2018 | €0.00005717 | €0.00004954 | €0.00008081 | €0.00007066 | €13,414 | €365,483 |
Jun-07 2018 | €0.00007054 | €0.00005092 | €0.00009305 | €0.00009163 | €18,384 | €473,962 |
Jun-06 2018 | €0.00009166 | €0.00006862 | €0.0000919 | €0.00008747 | €3,359 | €452,442 |
Jun-05 2018 | €0.00008764 | €0.00005661 | €0.0001032 | €0.00010283 | €8,284 | €531,857 |
Jun-04 2018 | €0.00010283 | €0.00008318 | €0.00011377 | €0.0001027 | €1,564 | €531,189 |
Jun-03 2018 | €0.00010285 | €0.00008821 | €0.00013006 | €0.00010542 | €7,708 | €545,292 |
Análisis de precios históricos y de mercado de PlusCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 202 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92367 EUR.