Cap Mercado ₩3,698.89T
-1.05%
Volumen 24h ₩391.19T
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-16 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-15 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-14 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-13 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-12 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-11 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-10 2022 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | ₩0.00845703 | - | ₩3,974,355 |
Nov-09 2022 | ₩0.00845703 | ₩0.00832951 | ₩0.034607 | ₩0.034539 | - | ₩3,974,355 |
Nov-08 2022 | ₩0.034532 | ₩0.03263 | ₩0.0408 | ₩0.040632 | - | ₩16,228,309 |
Nov-07 2022 | ₩0.040639 | ₩0.040168 | ₩0.041569 | ₩0.040728 | - | ₩19,098,512 |
Nov-06 2022 | ₩0.040734 | ₩0.040734 | ₩0.042337 | ₩0.042176 | - | ₩19,142,885 |
Nov-05 2022 | ₩0.042178 | ₩0.042126 | ₩0.04302 | ₩0.042623 | - | ₩19,821,467 |
Nov-04 2022 | ₩0.042621 | ₩0.03962 | ₩0.043042 | ₩0.039676 | - | ₩20,029,982 |
Nov-03 2022 | ₩0.039679 | ₩0.039305 | ₩0.040333 | ₩0.039373 | ₩151 | ₩18,647,417 |
Nov-02 2022 | ₩0.039373 | ₩0.032091 | ₩0.0418 | ₩0.032478 | ₩206 | ₩18,503,385 |
Análisis de precios históricos y de mercado de Plus-Coin (NPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1421 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.81712 KRW.