Cap Mercado CHF2.15T
-2.37%
Volumen 24h CHF113.09B
2.14%
BTC % 49.46%
-0.42%
ETH % 16.96%
0.17%
Monedas
27.887
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-04 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Sep-03 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Sep-02 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Sep-01 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Aug-31 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Aug-30 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Aug-29 2023 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | CHF580,731,879,220,701 | - | - |
Aug-28 2023 | CHF580,142,726,778,904 | CHF503,733,698,210,651 | CHF0.000000001081752194623807 | CHF506,120,963,933,727 | CHF40,634 | - |
Aug-27 2023 | CHF505,999,477,136,834 | CHF503,410,991,482,304 | CHF506,364,613,849,342 | CHF503,410,991,482,304 | CHF15 | - |
Aug-26 2023 | CHF503,264,324,102,177 | CHF502,908,869,850,608 | CHF505,432,104,117,960 | CHF505,281,942,810,014 | CHF49 | - |
Aug-25 2023 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | - | - |
Aug-24 2023 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | - | - |
Aug-23 2023 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | - | - |
Aug-22 2023 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | - | - |
Aug-21 2023 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | CHF513,431,060,315,998 | - | - |
Análisis de precios históricos y de mercado de PLUMS (PLUMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 127 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89862 CHF.