Cap Mercado MX$44.27T
-0.3%
Volumen 24h MX$1.51T
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.427773 | MX$0.421931 | MX$0.43189 | MX$0.427569 | MX$3,382,806 | MX$64,750,167 |
Jun-27 2024 | MX$0.426095 | MX$0.42299 | MX$0.449538 | MX$0.449538 | MX$3,763,418 | MX$64,496,216 |
Jun-26 2024 | MX$0.449829 | MX$0.44928 | MX$0.464297 | MX$0.455953 | MX$3,636,589 | MX$68,088,809 |
Jun-25 2024 | MX$0.454619 | MX$0.448587 | MX$0.457824 | MX$0.448587 | MX$5,523,451 | MX$68,813,836 |
Jun-24 2024 | MX$0.449118 | MX$0.446672 | MX$0.458697 | MX$0.458269 | MX$3,784,833 | MX$67,981,188 |
Jun-23 2024 | MX$0.459304 | MX$0.45742 | MX$0.471523 | MX$0.45998 | MX$3,556,683 | MX$69,522,945 |
Jun-22 2024 | MX$0.459986 | MX$0.455275 | MX$0.463758 | MX$0.459429 | MX$3,682,173 | MX$69,626,200 |
Jun-21 2024 | MX$0.45769 | MX$0.451323 | MX$0.466281 | MX$0.461253 | MX$3,677,752 | MX$69,278,645 |
Jun-20 2024 | MX$0.461693 | MX$0.461682 | MX$0.470753 | MX$0.466243 | MX$3,449,947 | MX$69,884,594 |
Jun-19 2024 | MX$0.469019 | MX$0.46163 | MX$0.488947 | MX$0.488947 | MX$3,828,348 | MX$70,993,414 |
Jun-18 2024 | MX$0.491687 | MX$0.466284 | MX$0.493808 | MX$0.47902 | MX$4,056,545 | MX$74,424,654 |
Jun-17 2024 | MX$0.480435 | MX$0.468296 | MX$0.489114 | MX$0.489114 | MX$4,278,816 | MX$72,721,510 |
Jun-16 2024 | MX$0.492519 | MX$0.487665 | MX$0.50555 | MX$0.50555 | MX$3,669,986 | MX$74,550,595 |
Jun-15 2024 | MX$0.505711 | MX$0.487846 | MX$0.517595 | MX$0.517595 | MX$4,492,443 | MX$76,547,303 |
Jun-14 2024 | MX$0.512346 | MX$0.510197 | MX$0.548226 | MX$0.542321 | MX$2,946,449 | MX$77,551,614 |
Análisis de precios históricos y de mercado de Plugin (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 968 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.