Cap Mercado AR$2,371.54T
1.02%
Volumen 24h AR$173.75T
11.6%
BTC % 50.37%
0.09%
ETH % 16.34%
-0.61%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-16 2024 | AR$22.11 | AR$21.96 | AR$22.73 | AR$22.60 | AR$187,796,940 | AR$3,347,572,068 |
Jul-15 2024 | AR$22.68 | AR$22.68 | AR$23.90 | AR$22.77 | AR$197,136,270 | AR$3,434,188,449 |
Jul-14 2024 | AR$22.77 | AR$22.48 | AR$23.33 | AR$23.33 | AR$161,765,380 | AR$3,447,197,016 |
Jul-13 2024 | AR$23.01 | AR$21.80 | AR$23.31 | AR$22.14 | AR$192,443,413 | AR$3,483,542,499 |
Jul-12 2024 | AR$22.30 | AR$21.86 | AR$22.96 | AR$21.95 | AR$183,440,457 | AR$3,376,479,340 |
Jul-11 2024 | AR$22.09 | AR$21.08 | AR$23.40 | AR$21.08 | AR$185,704,734 | AR$3,343,747,776 |
Jul-10 2024 | AR$21.08 | AR$20.63 | AR$21.44 | AR$20.70 | AR$191,171,022 | AR$3,192,104,133 |
Jul-09 2024 | AR$20.77 | AR$20.77 | AR$21.17 | AR$21.06 | AR$193,055,105 | AR$3,145,233,168 |
Jul-08 2024 | AR$20.99 | AR$20.66 | AR$21.29 | AR$20.85 | AR$164,761,815 | AR$3,177,489,852 |
Jul-07 2024 | AR$20.93 | AR$20.80 | AR$21.31 | AR$21.29 | AR$188,083,064 | AR$3,168,763,363 |
Jul-06 2024 | AR$21.21 | AR$20.85 | AR$21.45 | AR$21.02 | AR$183,380,286 | AR$3,211,348,437 |
Jul-05 2024 | AR$21.11 | AR$21.02 | AR$21.88 | AR$21.88 | AR$203,840,676 | AR$3,196,766,120 |
Jul-04 2024 | AR$21.98 | AR$20.80 | AR$22.13 | AR$20.93 | AR$198,496,682 | AR$3,328,113,182 |
Jul-03 2024 | AR$20.87 | AR$20.84 | AR$21.55 | AR$21.00 | AR$190,606,659 | AR$3,159,691,265 |
Jul-02 2024 | AR$21.00 | AR$20.94 | AR$21.30 | AR$21.21 | AR$178,713,609 | AR$3,179,921,768 |
Análisis de precios históricos y de mercado de Plugin (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 986 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.73303 ARS.