Cap Mercado Rp43,948.32T
2.57%
Volumen 24h Rp2,048.03T
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2023 | Rp0.036469 | Rp0.036469 | Rp0.036469 | Rp0.036469 | - | - |
Jul-03 2023 | Rp0.036469 | Rp0.036469 | Rp0.036469 | Rp0.036469 | - | - |
Jul-02 2023 | Rp0.036469 | Rp0.036469 | Rp0.036469 | Rp0.036469 | - | - |
Jul-01 2023 | Rp0.036469 | Rp0.036469 | Rp0.036469 | Rp0.036469 | - | - |
Jun-30 2023 | Rp0.036469 | Rp0.036469 | Rp0.036469 | Rp0.036469 | - | - |
Jun-29 2023 | Rp0.036469 | Rp0.036469 | Rp0.036469 | Rp0.036469 | - | - |
Jun-28 2023 | Rp0.036469 | Rp0.036293 | Rp0.036834 | Rp0.036834 | - | - |
Jun-27 2023 | Rp0.037091 | Rp0.036968 | Rp0.037692 | Rp0.037109 | Rp1,887 | - |
Jun-26 2023 | Rp0.037105 | Rp0.036981 | Rp0.041263 | Rp0.041263 | Rp0 | - |
Jun-25 2023 | Rp0.041263 | Rp0.041263 | Rp0.041263 | Rp0.041263 | - | - |
Jun-24 2023 | Rp0.041263 | Rp0.041263 | Rp0.041263 | Rp0.041263 | - | - |
Jun-23 2023 | Rp0.041263 | Rp0.041263 | Rp0.041263 | Rp0.041263 | - | - |
Jun-22 2023 | Rp0.041263 | Rp0.041263 | Rp0.041263 | Rp0.041263 | Rp18,092 | - |
Jun-21 2023 | Rp0.041453 | Rp0.040731 | Rp0.041732 | Rp0.041347 | Rp18,092 | - |
Jun-20 2023 | Rp0.040894 | Rp0.040894 | Rp0.040894 | Rp0.040894 | - | - |
Análisis de precios históricos y de mercado de Plug Power AI (PPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.