Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de PLS2E.io (P2E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-15 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-14 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-13 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-12 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-11 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-10 2022 | $0.00076251 | $0.00076251 | $0.00076253 | $0.00076253 | - | - |
| Sep-09 2022 | $0.00076253 | $0.00076239 | $0.00076258 | $0.00076243 | - | - |
| Sep-08 2022 | $0.00076243 | $0.00057388 | $0.00092987 | $0.00057393 | $52 | - |
| Sep-07 2022 | $0.00057394 | $0.00051989 | $0.00077341 | $0.00053533 | $162 | - |
| Sep-06 2022 | $0.00053535 | $0.00053531 | $0.00053538 | $0.00053534 | - | - |
| Sep-05 2022 | $0.00053535 | $0.00047854 | $0.00053538 | $0.00047854 | $15 | - |
| Sep-04 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
| Sep-03 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
| Sep-02 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |