Cap Mercado $3.15T
-2.41%
Volumen 24h $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de PLEXUS (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-13 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-12 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-11 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-10 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-09 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-08 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-07 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-06 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-05 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-04 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-03 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-02 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Dec-01 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-30 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |