Cap Mercado ₨693.36T
-0.37%
Volumen 24h ₨41.85T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-12 2023 | ₨0.010564 | ₨0.010564 | ₨0.010564 | ₨0.010564 | - | - |
Apr-11 2023 | ₨0.010564 | ₨0.010564 | ₨0.010564 | ₨0.010564 | - | - |
Apr-10 2023 | ₨0.010564 | ₨0.010564 | ₨0.010564 | ₨0.010564 | - | - |
Apr-09 2023 | ₨0.010564 | ₨0.010564 | ₨0.010564 | ₨0.010564 | - | - |
Apr-08 2023 | ₨0.010564 | ₨0.010564 | ₨0.010564 | ₨0.010564 | - | - |
Apr-07 2023 | ₨0.010564 | ₨0.010564 | ₨0.010564 | ₨0.010564 | - | - |
Apr-06 2023 | ₨0.010564 | ₨0.00917779 | ₨0.013906 | ₨0.010413 | - | - |
Apr-05 2023 | ₨0.010847 | ₨0.00611763 | ₨0.016268 | ₨0.00695494 | ₨18,940,272 | - |
Apr-04 2023 | ₨0.00695505 | ₨0.00584167 | ₨0.010014 | ₨0.00972643 | ₨2,125,140 | - |
Apr-03 2023 | ₨0.00959339 | ₨0.00709049 | ₨0.015022 | ₨0.014465 | ₨2,633,770 | - |
Apr-02 2023 | ₨0.014465 | ₨0.013903 | ₨0.015858 | ₨0.01474 | ₨2,617,824 | - |
Apr-01 2023 | ₨0.014605 | ₨0.012798 | ₨0.017801 | ₨0.016688 | ₨5,149,404 | - |
Mar-31 2023 | ₨0.016543 | ₨0.012233 | ₨0.0217 | ₨0.013074 | ₨15,959,780 | - |
Mar-30 2023 | ₨0.013074 | ₨0.012098 | ₨0.182194 | ₨0.175795 | ₨73,395,126 | - |
Mar-29 2023 | ₨0.175793 | ₨0.174538 | ₨0.184205 | ₨0.178474 | ₨15,887,383 | - |
Análisis de precios históricos y de mercado de Pledgecamp (PLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1328 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.