Cap Mercado $2.30T
1.66%
Volumen 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLEB DREKE (BLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |
| Aug-17 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-16 2024 | $0.00003036 | $0.00003036 | $0.00003095 | $0.00003095 | $1 | - |
| Aug-15 2024 | $0.00003095 | $0.00003095 | $0.00003153 | $0.00003134 | $3 | - |
| Aug-14 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |
| Aug-13 2024 | $0.00003134 | $0.00003031 | $0.00003134 | $0.00003031 | $0 | - |
| Aug-12 2024 | $0.00003031 | $0.00003025 | $0.00003101 | $0.00003101 | $0 | - |
| Aug-11 2024 | $0.00003101 | $0.00003079 | $0.00003135 | $0.00003079 | $6 | - |
| Aug-10 2024 | $0.00003079 | $0.00003061 | $0.00003168 | $0.00003168 | $9 | - |
| Aug-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Aug-08 2024 | $0.00003168 | $0.00003012 | $0.00003168 | $0.00003012 | - | - |
| Aug-07 2024 | $0.00003012 | $0.00003012 | $0.00003017 | $0.00003017 | $10 | - |
| Aug-06 2024 | $0.00003017 | $0.00003017 | $0.00003588 | $0.00003588 | $0 | - |