Cap Mercado HK$20.44T
0.45%
Volumen 24h HK$1.44T
8.35%
BTC % 50.89%
-0.02%
ETH % 16.1%
-0.55%
Monedas
27.623
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.00118615 | HK$0.00117806 | HK$0.00121573 | HK$0.00121315 | HK$4,173 | - |
Jun-14 2023 | HK$0.00120621 | HK$0.00118607 | HK$0.051325 | HK$0.049675 | HK$4,173 | - |
Jun-13 2023 | HK$0.049675 | HK$0.046443 | HK$0.049675 | HK$0.046443 | HK$56 | - |
Jun-12 2023 | HK$0.046446 | HK$0.044434 | HK$0.050072 | HK$0.050012 | HK$174 | - |
Jun-11 2023 | HK$0.050049 | HK$0.038901 | HK$0.050049 | HK$0.038901 | HK$565 | - |
Jun-10 2023 | HK$0.038901 | HK$0.037868 | HK$0.042427 | HK$0.042427 | - | - |
Jun-09 2023 | HK$0.042431 | HK$0.038828 | HK$0.042809 | HK$0.039744 | HK$429 | - |
Jun-08 2023 | HK$0.039742 | HK$0.037805 | HK$0.040146 | HK$0.037805 | HK$156 | - |
Jun-07 2023 | HK$0.037808 | HK$0.027041 | HK$0.040352 | HK$0.027041 | HK$846 | - |
Jun-06 2023 | HK$0.027041 | HK$0.026742 | HK$0.027192 | HK$0.02692 | - | - |
Jun-05 2023 | HK$0.026922 | HK$0.026525 | HK$0.029387 | HK$0.029387 | HK$11 | - |
Jun-04 2023 | HK$0.02939 | HK$0.029292 | HK$0.029602 | HK$0.029292 | HK$30 | - |
Jun-03 2023 | HK$0.029292 | HK$0.02922 | HK$0.031302 | HK$0.031301 | HK$18 | - |
Jun-02 2023 | HK$0.0313 | HK$0.02976 | HK$0.032402 | HK$0.02976 | HK$676 | - |
Análisis de precios históricos y de mercado de PlaySwap (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80926 HKD.