Cap Mercado $2.21T
2.68%
Volumen 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-16 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-15 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-14 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-13 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-12 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-11 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
Aug-10 2022 | $0.00324335 | $0.00323683 | $0.00325497 | $0.00325466 | - | $92,582 |
Aug-09 2022 | $0.00325468 | $0.0032524 | $0.00325479 | $0.00325454 | - | $92,905 |
Aug-08 2022 | $0.00325457 | $0.00325232 | $0.00325473 | $0.00325451 | - | $92,902 |
Aug-07 2022 | $0.00325447 | $0.00325225 | $0.00325458 | $0.00325441 | - | $92,899 |
Aug-06 2022 | $0.0032544 | $0.00325212 | $0.00325453 | $0.00325212 | - | $92,897 |
Aug-05 2022 | $0.00325213 | $0.0032521 | $0.00325451 | $0.00325436 | - | $92,833 |
Aug-04 2022 | $0.00325443 | $0.0032522 | $0.00325492 | $0.00325467 | - | $92,898 |
Aug-03 2022 | $0.00325466 | $0.00325238 | $0.00325488 | $0.00325448 | - | $92,905 |