Cap Mercado HK$18.87T
-1.12%
Volumen 24h HK$814.87B
-16.77%
BTC % 49.74%
0.34%
ETH % 16.85%
-0.47%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.555548 | HK$0.509418 | HK$0.558984 | HK$0.557968 | HK$48,543,748 | - |
Jun-27 2024 | HK$0.556769 | HK$0.554103 | HK$0.611989 | HK$0.5863 | HK$47,563,745 | - |
Jun-26 2024 | HK$0.582249 | HK$0.525488 | HK$0.636457 | HK$0.567613 | HK$49,490,422 | - |
Jun-25 2024 | HK$0.577496 | HK$0.540133 | HK$0.589109 | HK$0.542316 | HK$55,611,776 | - |
Jun-24 2024 | HK$0.540498 | HK$0.517438 | HK$0.550598 | HK$0.547062 | HK$56,109,904 | - |
Jun-23 2024 | HK$0.528009 | HK$0.528009 | HK$0.629024 | HK$0.603506 | HK$40,433,274 | - |
Jun-22 2024 | HK$0.600637 | HK$0.600637 | HK$0.689938 | HK$0.642488 | HK$46,940,872 | - |
Jun-21 2024 | HK$0.641846 | HK$0.63255 | HK$0.655787 | HK$0.652829 | HK$45,696,183 | - |
Jun-20 2024 | HK$0.652354 | HK$0.650452 | HK$0.728627 | HK$0.664846 | HK$29,958,657 | - |
Jun-19 2024 | HK$0.666306 | HK$0.666306 | HK$0.781336 | HK$0.732704 | HK$45,809,517 | - |
Jun-18 2024 | HK$0.720247 | HK$0.720247 | HK$0.908472 | HK$0.908472 | HK$60,320,149 | - |
Jun-17 2024 | HK$0.910847 | HK$0.905551 | HK$1.0644 | HK$1.0644 | HK$52,559,794 | - |
Jun-16 2024 | HK$1.0660 | HK$1.0629 | HK$1.0975 | HK$1.0975 | HK$40,453,874 | - |
Jun-15 2024 | HK$1.0961 | HK$0.9922 | HK$1.1136 | HK$1.0300 | HK$48,919,514 | - |
Jun-14 2024 | HK$1.0380 | HK$1.0332 | HK$1.1350 | HK$1.1350 | HK$54,596,253 | - |
Análisis de precios históricos y de mercado de Playbux (PBUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.