Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PlatinCoin (PLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.280023 | $0.219933 | $0.280023 | $0.219933 | $32 | $1,400,417 |
| Jul-25 2024 | $0.220003 | $0.219908 | $0.245021 | $0.244968 | $67 | $1,100,252 |
| Jul-24 2024 | $0.244981 | $0.239992 | $0.245082 | $0.240036 | $66 | $1,225,168 |
| Jul-23 2024 | $0.240023 | $0.240005 | $0.240086 | $0.240086 | $5 | $1,200,373 |
| Jul-22 2024 | $0.240101 | $0.199989 | $0.320154 | $0.208901 | $4,383 | $1,200,763 |
| Jul-21 2024 | $0.208831 | $0.16006 | $0.208851 | $0.160074 | $501 | $1,044,382 |
| Jul-20 2024 | $0.160082 | $0.160068 | $0.160117 | $0.160117 | $180 | $800,584 |
| Jul-19 2024 | $0.160094 | $0.155843 | $0.16578 | $0.16577 | $716 | $800,645 |
| Jul-18 2024 | $0.16578 | $0.155716 | $0.165977 | $0.155716 | $169 | $829,078 |
| Jul-17 2024 | $0.155719 | $0.155708 | $0.155839 | $0.155803 | $139 | $778,766 |
| Jul-16 2024 | $0.155747 | $0.155747 | $0.155837 | $0.155808 | $57 | $778,903 |
| Jul-15 2024 | $0.155791 | $0.155748 | $0.155864 | $0.155756 | $16 | $779,124 |
| Jul-14 2024 | $0.155752 | $0.15574 | $0.155809 | $0.155745 | - | $778,931 |
| Jul-13 2024 | $0.155726 | $0.155717 | $0.155766 | $0.155759 | $30 | $778,801 |
| Jul-12 2024 | $0.155743 | $0.1557 | $0.15575 | $0.155711 | $29 | $778,884 |