Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Sep-01 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Aug-31 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Aug-30 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Aug-29 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Aug-28 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Aug-27 2022 | £5.418 | £5.418 | £5.418 | £5.418 | - | - |
Aug-26 2022 | £5.418 | £5.418 | £5.419 | £5.418 | - | - |
Aug-25 2022 | £5.418 | £0.00037512 | £11.99 | £11.99 | £0 | - |
Aug-24 2022 | £11.99 | £0.00024197 | £11.99 | £0.00024198 | £0 | - |
Aug-23 2022 | £0.00024198 | £0.00024076 | £0.066535 | £0.066535 | £0 | - |
Aug-22 2022 | £0.066535 | £0.066535 | £0.066535 | £0.066535 | - | - |
Aug-21 2022 | £0.066535 | £0.066535 | £0.066535 | £0.066535 | - | - |
Aug-20 2022 | £0.066535 | £0.066535 | £0.066535 | £0.066535 | - | - |
Aug-19 2022 | £0.066535 | £0.066535 | £0.066535 | £0.066535 | - | - |
Análisis de precios históricos y de mercado de Planet Infinity (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.