Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-09 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-08 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-07 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-06 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-05 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-04 2023 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | MX$0.00238766 | - | - |
Jul-03 2023 | MX$0.00238574 | MX$0.00238574 | MX$0.00242219 | MX$0.00240253 | MX$24 | - |
Jul-02 2023 | MX$0.00240253 | MX$0.00240253 | MX$0.00240253 | MX$0.00240253 | - | - |
Jul-01 2023 | MX$0.00239792 | MX$0.00233521 | MX$0.00240475 | MX$0.00233521 | MX$110 | - |
Jun-30 2023 | MX$0.0023385 | MX$0.00224717 | MX$0.00233915 | MX$0.00224717 | MX$64 | - |
Jun-29 2023 | MX$0.00224717 | MX$0.00224717 | MX$0.00224717 | MX$0.00224717 | - | - |
Jun-28 2023 | MX$0.00225098 | MX$0.00221648 | MX$0.00231337 | MX$0.00231337 | - | - |
Jun-27 2023 | MX$0.002315 | MX$0.002308 | MX$0.00234804 | MX$0.00234804 | MX$352 | - |
Jun-26 2023 | MX$0.00234804 | MX$0.00234804 | MX$0.00234804 | MX$0.00234804 | - | - |
Análisis de precios históricos y de mercado de Place Network (PLACE3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.