Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pizza Pug Coin (PPUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-29 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-28 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-27 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-26 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-25 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-24 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-23 2023 | $0.000000675 | $0.000000674 | $0.00000068 | $0.00000068 | $1 | - |
| Mar-22 2023 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | - | - |
| Mar-21 2023 | $0.0000006801 | $0.0000006785 | $0.0000006848 | $0.0000006848 | $1 | - |
| Mar-20 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-19 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-18 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-17 2023 | $0.0000006848 | $0.0000006842 | $0.0000006856 | $0.0000006851 | - | - |
| Mar-16 2023 | $0.0000006849 | $0.0000006846 | $0.0000006904 | $0.0000006904 | $1 | - |