Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pizza Pug Coin (PPUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-29 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-28 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-27 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-26 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-25 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-24 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Mar-23 2023 | $0.000000675 | $0.000000674 | $0.00000068 | $0.00000068 | $1 | - |
| Mar-22 2023 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | - | - |
| Mar-21 2023 | $0.0000006801 | $0.0000006785 | $0.0000006848 | $0.0000006848 | $1 | - |
| Mar-20 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-19 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-18 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
| Mar-17 2023 | $0.0000006848 | $0.0000006842 | $0.0000006856 | $0.0000006851 | - | - |
| Mar-16 2023 | $0.0000006849 | $0.0000006846 | $0.0000006904 | $0.0000006904 | $1 | - |