Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Berry (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-02 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-01 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-31 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-30 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-29 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-28 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-27 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-26 2024 | $0.00663489 | $0.00560555 | $0.00666283 | $0.00560555 | $45 | - |
| Mar-25 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-24 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-23 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-22 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-21 2024 | $0.00560555 | $0.00531617 | $0.00560555 | $0.00531617 | $8 | - |
| Mar-20 2024 | $0.00531617 | $0.00500331 | $0.00531617 | $0.00519822 | $144 | - |