Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIXEL NFT (PNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-27 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-26 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-25 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-24 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-23 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-22 2023 | $0.00463296 | $0.00462929 | $0.00463759 | $0.00463549 | - | - |
| Jul-21 2023 | $0.00463279 | $0.00462023 | $0.00463879 | $0.00462023 | - | - |
| Jul-20 2023 | $0.00462363 | $0.00461145 | $0.00467533 | $0.00463523 | - | - |
| Jul-19 2023 | $0.00462848 | $0.00462761 | $0.00465518 | $0.0046309 | - | - |
| Jul-18 2023 | $0.00462539 | $0.0046144 | $0.00465822 | $0.00465423 | - | - |
| Jul-17 2023 | $0.00465438 | $0.00462951 | $0.00467107 | $0.00467107 | - | - |
| Jul-16 2023 | $0.00467096 | $0.00465409 | $0.00468047 | $0.00466974 | - | - |
| Jul-15 2023 | $0.0046694 | $0.00466886 | $0.00467789 | $0.00466934 | - | - |
| Jul-14 2023 | $0.00467001 | $0.00464848 | $0.0047839 | $0.00477887 | - | - |