Cap Mercado ₨706.83T
-1.12%
Volumen 24h ₨42.33T
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-31 2021 | ₨0.03778 | ₨0.034362 | ₨0.040484 | ₨0.034402 | - | - |
Dec-30 2021 | ₨0.034394 | ₨0.033225 | ₨0.034604 | ₨0.033699 | - | - |
Dec-29 2021 | ₨0.033725 | ₨0.033641 | ₨0.035294 | ₨0.035131 | - | - |
Dec-28 2021 | ₨0.035134 | ₨0.035052 | ₨0.037407 | ₨0.037395 | - | - |
Dec-27 2021 | ₨0.037395 | ₨0.037279 | ₨0.037868 | ₨0.037486 | - | - |
Dec-26 2021 | ₨0.037481 | ₨0.03713 | ₨0.03799 | ₨0.037845 | - | - |
Dec-25 2021 | ₨0.037985 | ₨0.036956 | ₨0.03827 | ₨0.03746 | - | - |
Dec-24 2021 | ₨0.037439 | ₨0.037356 | ₨0.037945 | ₨0.037789 | - | - |
Dec-23 2021 | ₨0.037802 | ₨0.0364 | ₨0.161286 | ₨0.161092 | ₨12,483,694 | - |
Dec-22 2021 | ₨0.161041 | ₨0.160431 | ₨0.163716 | ₨0.161928 | - | - |
Dec-21 2021 | ₨0.16202 | ₨0.158385 | ₨0.162436 | ₨0.158427 | - | - |
Dec-20 2021 | ₨0.158461 | ₨0.153218 | ₨0.159603 | ₨0.15909 | - | - |
Dec-19 2021 | ₨0.159109 | ₨0.158323 | ₨0.161547 | ₨0.159933 | - | - |
Dec-18 2021 | ₨0.159936 | ₨0.154422 | ₨0.160172 | ₨0.1571 | - | - |
Dec-17 2021 | ₨0.157079 | ₨0.151587 | ₨0.161338 | ₨0.161252 | - | - |
Análisis de precios históricos y de mercado de Pittys (PITTYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 39 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45914 PKR.