Cap Mercado $3.41T
5.44%
Volumen 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00041685 | $0.000347 | $0.00043723 | $0.000347 | - | - |
| May-07 2025 | $0.00034699 | $0.00032451 | $0.00034707 | $0.00032451 | $326 | - |
| May-06 2025 | $0.0003236 | $0.00032145 | $0.00034038 | $0.00034038 | $183 | - |
| May-05 2025 | $0.00034037 | $0.00033949 | $0.0003853 | $0.00038423 | - | - |
| May-04 2025 | $0.00038518 | $0.0003851 | $0.0003924 | $0.00039082 | - | - |
| May-03 2025 | $0.00039079 | $0.00038929 | $0.00040185 | $0.00039988 | - | - |
| May-02 2025 | $0.00039909 | $0.00039909 | $0.00044423 | $0.00044405 | - | - |
| May-01 2025 | $0.00044499 | $0.00042939 | $0.00044716 | $0.00042939 | $56 | - |
| Apr-30 2025 | $0.00042939 | $0.00042557 | $0.00044379 | $0.00042557 | - | - |
| Apr-29 2025 | $0.00042557 | $0.00042557 | $0.00045324 | $0.00045251 | $812 | - |
| Apr-28 2025 | $0.00045227 | $0.00044275 | $0.00045938 | $0.00044621 | - | - |
| Apr-27 2025 | $0.00045433 | $0.00045325 | $0.00046842 | $0.00046237 | - | - |
| Apr-26 2025 | $0.00046237 | $0.00045594 | $0.00047647 | $0.00046894 | $142 | - |
| Apr-25 2025 | $0.00046895 | $0.00046799 | $0.00048722 | $0.00048722 | $244 | - |
| Apr-24 2025 | $0.00049001 | $0.00047927 | $0.00051868 | $0.00048721 | $1,183 | - |