Cap Mercado $74.42T
94.74%
Volumen 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030061 | $0.00029853 | $0.00031076 | $0.0003061 | $6,367 | - |
| Jul-14 2025 | $0.00030644 | $0.00029816 | $0.00031755 | $0.00030005 | $9,729 | - |
| Jul-13 2025 | $0.00030249 | $0.00029191 | $0.00031759 | $0.00029487 | $10,775 | - |
| Jul-12 2025 | $0.00029674 | $0.00029089 | $0.00033168 | $0.00033091 | $12,208 | - |
| Jul-11 2025 | $0.00032886 | $0.00030984 | $0.00034273 | $0.00030984 | $12,564 | - |
| Jul-10 2025 | $0.00030909 | $0.00027931 | $0.00032712 | $0.00032589 | $30,074 | - |
| Jul-09 2025 | $0.00032484 | $0.00031143 | $0.00032484 | $0.00031174 | $9,868 | - |
| Jul-08 2025 | $0.00031407 | $0.00030916 | $0.00031407 | $0.00031342 | $9,901 | - |
| Jul-07 2025 | $0.00031195 | $0.00030913 | $0.000313 | $0.0003098 | - | - |
| Jul-06 2025 | $0.00031268 | $0.00030929 | $0.0003148 | $0.0003148 | - | - |
| Jul-05 2025 | $0.0003148 | $0.00031314 | $0.00031604 | $0.00031314 | $414 | - |
| Jul-04 2025 | $0.00031314 | $0.00030982 | $0.00032216 | $0.00032171 | $585 | - |
| Jul-03 2025 | $0.00032171 | $0.00031975 | $0.00032844 | $0.00032306 | - | - |
| Jul-02 2025 | $0.00032488 | $0.00031698 | $0.00033143 | $0.00031698 | $784 | - |
| Jul-01 2025 | $0.00031698 | $0.00031449 | $0.00032577 | $0.0003225 | $115 | - |