Cap Mercado $3.53T
0.25%
Volumen 24h $210.66B
-6.26%
BTC % 59.37%
-0.25%
ETH % 9.02%
1.1%
Monedas
32.026
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00023544 | $0.00023483 | $0.00025287 | $0.00023796 | $69,984 | - |
| Jun-02 2025 | $0.00023791 | $0.00022802 | $0.00024986 | $0.00024416 | $59,571 | - |
| Jun-01 2025 | $0.0002428 | $0.00023879 | $0.0002428 | $0.0002392 | $58,143 | - |
| May-31 2025 | $0.00023968 | $0.00023122 | $0.00024814 | $0.00024793 | $52,750 | - |
| May-30 2025 | $0.0002497 | $0.00024513 | $0.00025517 | $0.00025117 | $61,392 | - |
| May-29 2025 | $0.00025335 | $0.00025335 | $0.0002818 | $0.00027092 | $45,129 | - |
| May-28 2025 | $0.00026031 | $0.00024441 | $0.00026031 | $0.00025074 | $298 | - |
| May-27 2025 | $0.00025074 | $0.00025074 | $0.00025823 | $0.00025816 | - | - |
| May-26 2025 | $0.00025815 | $0.0002495 | $0.00026123 | $0.0002546 | - | - |
| May-25 2025 | $0.00025381 | $0.00022054 | $0.0002759 | $0.0002759 | $944 | - |
| May-24 2025 | $0.00027588 | $0.00027588 | $0.00028987 | $0.00028188 | $120 | - |
| May-23 2025 | $0.00028516 | $0.00028516 | $0.00031111 | $0.00029338 | $2,604 | - |
| May-22 2025 | $0.0002929 | $0.0002929 | $0.00031918 | $0.00030537 | - | - |
| May-21 2025 | $0.0003052 | $0.00030259 | $0.00031195 | $0.00031195 | - | - |
| May-20 2025 | $0.00031195 | $0.00030983 | $0.0003126 | $0.00030983 | - | - |