Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00525371 | $0.00521282 | $0.0054704 | $0.00531946 | $85,111 | - |
| Jul-25 2024 | $0.00528643 | $0.00487056 | $0.00531913 | $0.00497369 | $90,845 | - |
| Jul-24 2024 | $0.00496406 | $0.00479046 | $0.00513733 | $0.00503806 | $64,026 | - |
| Jul-23 2024 | $0.00501434 | $0.00486006 | $0.00512597 | $0.00493863 | $102,574 | - |
| Jul-22 2024 | $0.00501322 | $0.00501322 | $0.00525448 | $0.00523495 | $84,124 | - |
| Jul-21 2024 | $0.00521725 | $0.00516247 | $0.00527997 | $0.00524391 | $89,618 | - |
| Jul-20 2024 | $0.0052381 | $0.00506072 | $0.00540559 | $0.00529538 | $87,125 | - |
| Jul-19 2024 | $0.0052726 | $0.00481098 | $0.0053585 | $0.00482447 | $88,343 | - |
| Jul-18 2024 | $0.00482793 | $0.00482793 | $0.00566308 | $0.00558174 | $86,046 | - |
| Jul-17 2024 | $0.00556716 | $0.00537552 | $0.0055676 | $0.00554581 | $90,764 | - |
| Jul-16 2024 | $0.00549907 | $0.00514173 | $0.00550135 | $0.00534399 | $60,390 | - |
| Jul-15 2024 | $0.00537901 | $0.00523292 | $0.00562485 | $0.00560934 | $97,105 | - |
| Jul-14 2024 | $0.00555202 | $0.00540479 | $0.00584178 | $0.00574851 | $77,839 | - |
| Jul-13 2024 | $0.00578226 | $0.00526788 | $0.00578226 | $0.00527712 | $108,630 | - |
| Jul-12 2024 | $0.00527758 | $0.00513722 | $0.00540815 | $0.00534612 | $85,025 | - |