Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00039522 | $0.00039518 | $0.00041622 | $0.0004029 | - | - |
Aug-18 2025 | $0.00040152 | $0.00038116 | $0.00040152 | $0.00039033 | $187 | - |
Aug-17 2025 | $0.00038826 | $0.0003703 | $0.00039126 | $0.0003703 | - | - |
Aug-16 2025 | $0.0003703 | $0.00036849 | $0.0003733 | $0.00036849 | - | - |
Aug-15 2025 | $0.00036858 | $0.00036529 | $0.00038093 | $0.00037357 | $87 | - |
Aug-14 2025 | $0.00037285 | $0.00037213 | $0.00039727 | $0.00039584 | $161 | - |
Aug-13 2025 | $0.00039329 | $0.00036581 | $0.00039502 | $0.00036639 | $496 | - |
Aug-12 2025 | $0.00036639 | $0.0002821 | $0.00036639 | $0.00028886 | - | - |
Aug-11 2025 | $0.00028803 | $0.00028803 | $0.00029352 | $0.00029241 | $9 | - |
Aug-10 2025 | $0.00029241 | $0.00028503 | $0.00030689 | $0.00030676 | - | - |
Aug-09 2025 | $0.00030676 | $0.00030676 | $0.00032078 | $0.00031267 | $607 | - |
Aug-08 2025 | $0.00031267 | $0.00029925 | $0.00031361 | $0.00029925 | $160 | - |
Aug-07 2025 | $0.00030042 | $0.00027811 | $0.00030176 | $0.00027811 | $449 | - |
Aug-06 2025 | $0.00027811 | $0.00026346 | $0.00027982 | $0.00026704 | $118 | - |
Aug-05 2025 | $0.0002668 | $0.00026435 | $0.00027382 | $0.00026459 | $182 | - |