Cap Mercado $3.19T
-4.09%
Volumen 24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008812 | $0.00008636 | $0.00009141 | $0.00009085 | $126 | - |
| Nov-18 2025 | $0.00009084 | $0.0000883 | $0.00009119 | $0.00008839 | - | - |
| Nov-17 2025 | $0.00008821 | $0.00008821 | $0.0000939 | $0.00009289 | - | - |
| Nov-16 2025 | $0.00009289 | $0.00009271 | $0.00009751 | $0.00009639 | $6 | - |
| Nov-15 2025 | $0.00009639 | $0.000096 | $0.00009784 | $0.000096 | - | - |
| Nov-14 2025 | $0.00009549 | $0.00009549 | $0.00010033 | $0.00010033 | - | - |
| Nov-13 2025 | $0.00010033 | $0.00010009 | $0.00011192 | $0.00011038 | $59 | - |
| Nov-12 2025 | $0.00011038 | $0.00011033 | $0.00011374 | $0.00011372 | - | - |
| Nov-11 2025 | $0.00011372 | $0.00011372 | $0.00011705 | $0.00011688 | - | - |
| Nov-10 2025 | $0.00011688 | $0.00011642 | $0.00012134 | $0.0001174 | $35 | - |
| Nov-09 2025 | $0.0001174 | $0.00011419 | $0.00012034 | $0.00012025 | - | - |
| Nov-08 2025 | $0.00012025 | $0.00011992 | $0.00012525 | $0.00012351 | - | - |
| Nov-07 2025 | $0.00012351 | $0.00010812 | $0.00012351 | $0.00010812 | - | - |
| Nov-06 2025 | $0.00010812 | $0.00010812 | $0.00011386 | $0.00011377 | - | - |
| Nov-05 2025 | $0.00011377 | $0.00010681 | $0.00011384 | $0.00010953 | - | - |