Cap Mercado $2.49T
1.22%
Volumen 24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUM - Pirates of Arrland Token (RUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004538 | $0.00004536 | $0.0000466 | $0.00004629 | - | - |
| Feb-10 2026 | $0.00004629 | $0.00004624 | $0.0000478 | $0.0000478 | - | - |
| Feb-09 2026 | $0.0000478 | $0.00004651 | $0.0000478 | $0.00004759 | $27 | - |
| Feb-08 2026 | $0.00004759 | $0.00004732 | $0.00004806 | $0.000048 | - | - |
| Feb-07 2026 | $0.00004767 | $0.00004617 | $0.00004767 | $0.00004714 | $143 | - |
| Feb-06 2026 | $0.00004715 | $0.00004211 | $0.00004731 | $0.00004211 | - | - |
| Feb-05 2026 | $0.00004379 | $0.00004154 | $0.00006611 | $0.00006611 | $46 | - |
| Feb-04 2026 | $0.00006543 | $0.0000612 | $0.00006543 | $0.00006316 | $378 | - |
| Feb-03 2026 | $0.0000641 | $0.00006244 | $0.00006651 | $0.00006584 | - | - |
| Feb-02 2026 | $0.00006584 | $0.00005861 | $0.00006584 | $0.00005891 | - | - |
| Feb-01 2026 | $0.00005892 | $0.00005892 | $0.00006934 | $0.00006731 | $613 | - |
| Jan-31 2026 | $0.00006653 | $0.0000658 | $0.00007075 | $0.00007001 | - | - |
| Jan-30 2026 | $0.00007001 | $0.00007001 | $0.00007532 | $0.00007532 | - | - |
| Jan-29 2026 | $0.00007532 | $0.00007532 | $0.00007862 | $0.00007813 | - | - |
| Jan-28 2026 | $0.00007813 | $0.00007813 | $0.00008013 | $0.00007873 | - | - |