Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £2.4134 | £2.2894 | £2.4252 | £2.3054 | - | - |
Oct-10 2021 | £2.3075 | £2.3057 | £2.4095 | £2.4056 | - | - |
Oct-09 2021 | £2.4084 | £2.3739 | £2.4259 | £2.3904 | - | - |
Oct-08 2021 | £2.3912 | £2.3763 | £2.4539 | £2.4118 | - | - |
Oct-07 2021 | £2.4148 | £2.3373 | £2.4923 | £2.4042 | - | - |
Oct-06 2021 | £2.4028 | £2.2488 | £2.4272 | £2.3593 | - | - |
Oct-05 2021 | £2.3633 | £2.2531 | £2.3763 | £2.2740 | - | - |
Oct-04 2021 | £2.2734 | £2.2156 | £2.2986 | £2.2943 | - | - |
Oct-03 2021 | £2.2933 | £2.2546 | £2.3414 | £2.2754 | - | - |
Oct-02 2021 | £2.2787 | £2.1883 | £2.3170 | £2.2131 | - | - |
Oct-01 2021 | £2.2129 | £2.0007 | £2.2265 | £2.0144 | - | - |
Sep-30 2021 | £2.0144 | £1.9054 | £2.0383 | £1.9071 | - | - |
Sep-29 2021 | £1.9093 | £1.8790 | £1.9740 | £1.8835 | - | - |
Sep-28 2021 | £1.8859 | £1.8820 | £1.9953 | £1.9770 | - | - |
Sep-27 2021 | £1.9769 | £1.9769 | £2.1230 | £2.0485 | - | - |
Análisis de precios históricos y de mercado de PIRANHAS ($PIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.