Cap Mercado HK$18.75T
-0.27%
Volumen 24h HK$548.17B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.019716 | HK$0.019708 | HK$0.019721 | HK$0.019708 | - | - |
Jun-28 2024 | HK$0.01971 | HK$0.01971 | HK$0.019739 | HK$0.019731 | - | - |
Jun-27 2024 | HK$0.019722 | HK$0.019721 | HK$0.019735 | HK$0.019735 | - | - |
Jun-26 2024 | HK$0.019738 | HK$0.019735 | HK$0.019746 | HK$0.019746 | - | - |
Jun-25 2024 | HK$0.019747 | HK$0.019736 | HK$0.01975 | HK$0.01974 | - | - |
Jun-24 2024 | HK$0.019739 | HK$0.019733 | HK$0.019744 | HK$0.019733 | - | - |
Jun-23 2024 | HK$0.019735 | HK$0.019734 | HK$0.019742 | HK$0.01974 | - | - |
Jun-22 2024 | HK$0.019743 | HK$0.019735 | HK$0.019743 | HK$0.019743 | - | - |
Jun-21 2024 | HK$0.019741 | HK$0.01973 | HK$0.019741 | HK$0.019738 | - | - |
Jun-20 2024 | HK$0.019736 | HK$0.019732 | HK$0.019748 | HK$0.019741 | - | - |
Jun-19 2024 | HK$0.019741 | HK$0.019738 | HK$0.019747 | HK$0.019744 | - | - |
Jun-18 2024 | HK$0.01974 | HK$0.019738 | HK$0.019751 | HK$0.019744 | - | - |
Jun-17 2024 | HK$0.019742 | HK$0.019731 | HK$0.019742 | HK$0.019738 | - | - |
Jun-16 2024 | HK$0.019741 | HK$0.01973 | HK$0.019741 | HK$0.019737 | - | - |
Jun-15 2024 | HK$0.019737 | HK$0.019735 | HK$0.01974 | HK$0.01974 | - | - |
Análisis de precios históricos y de mercado de Pippi Finance (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1156 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.