Cap Mercado $2.62T
1.07%
Volumen 24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de PIPE (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000069725 | $0.0000068366 | $0.0000069725 | $0.0000068366 | - | - |
| Mar-13 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-12 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-11 2026 | $0.0000068366 | $0.0000068043 | $0.0000068897 | $0.0000068043 | - | - |
| Mar-10 2026 | $0.0000068043 | $0.0000066376 | $0.0000068614 | $0.0000066376 | - | - |
| Mar-09 2026 | $0.0000066376 | $0.0000064325 | $0.0000066376 | $0.0000064691 | - | - |
| Mar-08 2026 | $0.0000064691 | $0.0000064691 | $0.0000065385 | $0.0000065385 | - | - |
| Mar-07 2026 | $0.0000065385 | $0.0000065237 | $0.000006563 | $0.000006563 | - | - |
| Mar-06 2026 | $0.000006563 | $0.000006563 | $0.000007109 | $0.000007109 | $38 | - |
| Mar-05 2026 | $0.000007109 | $0.000007109 | $0.0000071407 | $0.0000071407 | - | - |
| Mar-04 2026 | $0.0000071407 | $0.0000061827 | $0.0000071407 | $0.0000061827 | - | - |
| Mar-03 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Mar-02 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Mar-01 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Feb-28 2026 | $0.0000061827 | $0.0000059417 | $0.0000061827 | $0.0000059417 | - | - |