Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIPE (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001539 | $0.00001488 | $0.00001553 | $0.00001488 | - | - |
| Oct-25 2025 | $0.00001488 | $0.00001488 | $0.00001504 | $0.00001504 | - | - |
| Oct-24 2025 | $0.00001499 | $0.00001495 | $0.00001547 | $0.00001518 | - | - |
| Oct-23 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
| Oct-22 2025 | $0.00001474 | $0.00001474 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001523 | $0.00001566 | $0.00001523 | - | - |
| Oct-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-17 2025 | $0.00001523 | $0.00001501 | $0.00001546 | $0.00001522 | $28 | - |
| Oct-16 2025 | $0.00001522 | $0.00001522 | $0.00001705 | $0.00001705 | - | - |
| Oct-15 2025 | $0.00001705 | $0.00001655 | $0.00001705 | $0.00001655 | - | - |
| Oct-14 2025 | $0.00001655 | $0.00001655 | $0.00001743 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001612 | $0.00001612 | $0.00001632 | $0.00001632 | - | - |
| Oct-12 2025 | $0.00001632 | $0.00001472 | $0.00001632 | $0.00001529 | - | - |