Cap Mercado $3.41T
-0.86%
Volumen 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PIPE (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001202 | $0.00001161 | $0.00001202 | $0.00001161 | - | - |
| Jan-05 2026 | $0.00001161 | $0.00001161 | $0.00001174 | $0.00001174 | - | - |
| Jan-04 2026 | $0.00001174 | $0.00001143 | $0.00001176 | $0.00001143 | - | - |
| Jan-03 2026 | $0.00001143 | $0.00001135 | $0.00001153 | $0.00001135 | - | - |
| Jan-02 2026 | $0.00001135 | $0.0000107 | $0.00001135 | $0.0000107 | - | - |
| Jan-01 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Dec-31 2025 | $0.0000107 | $0.0000107 | $0.00001135 | $0.00001125 | - | - |
| Dec-30 2025 | $0.00001125 | $0.00001101 | $0.00001125 | $0.00001101 | - | - |
| Dec-29 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Dec-28 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Dec-27 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Dec-26 2025 | $0.00001101 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Dec-25 2025 | $0.00001095 | $0.00001064 | $0.00001109 | $0.00001064 | $95 | - |
| Dec-24 2025 | $0.00001064 | $0.00001064 | $0.00001092 | $0.00001092 | - | - |
| Dec-23 2025 | $0.00001092 | $0.00001092 | $0.00001177 | $0.00001173 | $752 | - |