Cap Mercado $2.94T
-3.1%
Volumen 24h $272.29B
-39.37%
BTC % 55.18%
1.17%
ETH % 10.43%
-4.5%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIPE (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000094337 | $0.000009111 | $0.0000094337 | $0.000009376 | - | - |
| Jan-29 2026 | $0.000009376 | $0.000009376 | $0.00001005 | $0.00001005 | - | - |
| Jan-28 2026 | $0.00001005 | $0.00001005 | $0.00001021 | $0.00001021 | $5 | - |
| Jan-27 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-26 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-25 2026 | $0.00001021 | $0.0000102 | $0.00001021 | $0.0000102 | - | - |
| Jan-24 2026 | $0.0000102 | $0.0000102 | $0.0000103 | $0.0000103 | - | - |
| Jan-23 2026 | $0.0000103 | $0.0000103 | $0.00001039 | $0.00001039 | - | - |
| Jan-22 2026 | $0.00001039 | $0.00001039 | $0.00001056 | $0.00001056 | - | - |
| Jan-21 2026 | $0.00001056 | $0.00001026 | $0.00001056 | $0.00001026 | - | - |
| Jan-20 2026 | $0.00001026 | $0.00001026 | $0.00001141 | $0.00001141 | - | - |
| Jan-19 2026 | $0.00001141 | $0.00001141 | $0.00001235 | $0.00001235 | - | - |
| Jan-18 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jan-17 2026 | $0.00001235 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jan-16 2026 | $0.00001237 | $0.00001223 | $0.00001243 | $0.00001226 | $109 | - |