Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PIPE (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002156 | $0.00002098 | $0.00002163 | $0.00002098 | $40 | - |
| Sep-09 2025 | $0.00002098 | $0.00002098 | $0.00002126 | $0.00002099 | - | - |
| Sep-08 2025 | $0.00002099 | $0.00001972 | $0.00002099 | $0.00001972 | - | - |
| Sep-07 2025 | $0.00001972 | $0.00001963 | $0.00001972 | $0.00001966 | - | - |
| Sep-06 2025 | $0.00001966 | $0.00001821 | $0.00001966 | $0.00001873 | - | - |
| Sep-05 2025 | $0.00001873 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Sep-04 2025 | $0.0000188 | $0.0000188 | $0.00001965 | $0.00001888 | - | - |
| Sep-03 2025 | $0.00001888 | $0.0000185 | $0.00001888 | $0.0000185 | - | - |
| Sep-02 2025 | $0.0000185 | $0.00001771 | $0.0000185 | $0.00001771 | - | - |
| Sep-01 2025 | $0.00001771 | $0.00001771 | $0.00001855 | $0.00001849 | - | - |
| Aug-31 2025 | $0.00001878 | $0.00001875 | $0.00001939 | $0.00001894 | - | - |
| Aug-30 2025 | $0.00001866 | $0.00001866 | $0.00001944 | $0.00001917 | - | - |
| Aug-29 2025 | $0.00001917 | $0.00001916 | $0.00002027 | $0.00002027 | - | - |
| Aug-28 2025 | $0.00002027 | $0.00001992 | $0.00002064 | $0.00001992 | - | - |
| Aug-27 2025 | $0.00001992 | $0.00001882 | $0.0000205 | $0.00001882 | - | - |