Cap Mercado $4.12T
-1698.44%
Volumen 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PIPE (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002029 | $0.00002029 | $0.00002212 | $0.00002139 | - | - |
| Jul-15 2025 | $0.00002139 | $0.00002139 | $0.00002454 | $0.00002454 | $141 | - |
| Jul-14 2025 | $0.00002454 | $0.00002454 | $0.00002662 | $0.00002565 | - | - |
| Jul-13 2025 | $0.00002565 | $0.00002554 | $0.00002959 | $0.00002745 | - | - |
| Jul-12 2025 | $0.00002759 | $0.00002052 | $0.00002759 | $0.00002122 | $941 | - |
| Jul-11 2025 | $0.00002122 | $0.00002119 | $0.00002282 | $0.00002282 | $389 | - |
| Jul-10 2025 | $0.00002282 | $0.00002064 | $0.00002282 | $0.0000211 | $534 | - |
| Jul-09 2025 | $0.0000211 | $0.00001859 | $0.0000211 | $0.0000188 | - | - |
| Jul-08 2025 | $0.0000188 | $0.00001839 | $0.00001881 | $0.00001839 | - | - |
| Jul-07 2025 | $0.00001839 | $0.00001803 | $0.000019 | $0.00001826 | - | - |
| Jul-06 2025 | $0.00001826 | $0.00001798 | $0.00001935 | $0.00001874 | $1,343 | - |
| Jul-05 2025 | $0.00001879 | $0.00001745 | $0.00001879 | $0.00001802 | $815 | - |
| Jul-04 2025 | $0.00001802 | $0.00001764 | $0.00001852 | $0.00001841 | - | - |
| Jul-03 2025 | $0.00001866 | $0.00001817 | $0.000019 | $0.00001817 | - | - |
| Jul-02 2025 | $0.00001852 | $0.00001769 | $0.00001898 | $0.00001769 | $397 | - |