Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pipa Coin (PIPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-23 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-22 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-21 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-20 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-19 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-18 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-17 2024 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | $64,311,373,657,425 | - | - |
| Feb-16 2024 | $64,497,168,532,250 | $62,925,803,244,623 | $64,497,168,532,250 | $62,925,803,244,623 | $3 | - |
| Feb-15 2024 | $62,925,803,244,623 | $57,252,863,677,523 | $62,925,803,244,623 | $57,252,863,677,523 | $2 | - |
| Feb-14 2024 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | - | - |
| Feb-13 2024 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | - | - |
| Feb-12 2024 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | - | - |
| Feb-11 2024 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | $57,252,863,677,523 | - | - |
| Feb-10 2024 | $57,252,863,677,523 | $56,877,257,381,518 | $57,252,863,677,523 | $56,877,257,381,518 | $0 | - |