Cap Mercado $2.18T
0.98%
Volumen 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PioneerPay (PPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-02 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-01 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-31 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-30 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-29 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-28 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-27 2023 | $0.00071887 | $0.00071469 | $0.00072662 | $0.00071469 | $2 | - |
| Jul-26 2023 | $0.0007159 | $0.00071224 | $0.00071917 | $0.00071224 | $16 | - |
| Jul-25 2023 | $0.00071224 | $0.00071048 | $0.00071598 | $0.00071557 | - | - |
| Jul-24 2023 | $0.00071524 | $0.00070827 | $0.00073328 | $0.00073328 | $51 | - |
| Jul-23 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-22 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-21 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-20 2023 | $0.00073328 | $0.00072511 | $0.00073526 | $0.00072511 | - | - |